| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:54:58 AM | 9.81 | 1,300 |
| 2024-11-15 | 7:54:50 AM | 9.81 | 4,400 |
| 2024-11-15 | 7:54:47 AM | 9.81 | 2,200 |
| 2024-11-15 | 7:54:43 AM | 9.81 | 2,200 |
| 2024-11-15 | 7:54:28 AM | 9.81 | 1,000 |
| 2024-11-15 | 7:54:18 AM | 9.80 | 100 |
| 2024-11-15 | 7:54:07 AM | 9.81 | 5,600 |
| 2024-11-15 | 7:53:56 AM | 9.81 | 2,200 |
| 2024-11-15 | 7:53:52 AM | 9.81 | 14,700 |
| 2024-11-15 | 7:53:40 AM | 9.81 | 4,000 |
| 2024-11-15 | 7:53:29 AM | 9.82 | 200 |
| 2024-11-15 | 7:53:15 AM | 9.81 | 1,100 |
| 2024-11-15 | 7:53:13 AM | 9.81 | 1,300 |