| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 9.80 | 25,500 |
| 2024-11-15 | 7:56:58 AM | 9.79 | 13,000 |
| 2024-11-15 | 7:56:45 AM | 9.81 | 2,600 |
| 2024-11-15 | 7:56:42 AM | 9.81 | 10,400 |
| 2024-11-15 | 7:56:39 AM | 9.80 | 4,200 |
| 2024-11-15 | 7:56:37 AM | 9.80 | 1,100 |
| 2024-11-15 | 7:56:27 AM | 9.81 | 4,700 |
| 2024-11-15 | 7:56:25 AM | 9.81 | 600 |
| 2024-11-15 | 7:56:18 AM | 9.81 | 700 |
| 2024-11-15 | 7:56:14 AM | 9.82 | 2,200 |
| 2024-11-15 | 7:56:11 AM | 9.82 | 1,500 |
| 2024-11-15 | 7:56:08 AM | 9.81 | 600 |
| 2024-11-15 | 7:56:05 AM | 9.80 | 6,000 |