| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:33:02 | 129,390 | 0 |
| 05.07.2024 | 13:39:18 | 129,390 | 0 |
| 05.07.2024 | 12:39:33 | 129,410 | 0 |
| 05.07.2024 | 11:40:11 | 129,410 | 0 |
| 05.07.2024 | 10:53:46 | 129,410 | 0 |
| 05.07.2024 | 09:53:51 | 129,410 | 0 |
| 05.07.2024 | 09:50:11 | 129,410 | 0 |
| 04.07.2024 | 19:38:07 | 129,220 | 0 |
| 04.07.2024 | 18:30:16 | 129,220 | 0 |
| 04.07.2024 | 17:28:42 | 129,270 | 0 |
| 04.07.2024 | 16:43:35 | 129,270 | 0 |
| 04.07.2024 | 15:49:35 | 129,270 | 0 |
| 04.07.2024 | 15:12:08 | 129,270 | 0 |