| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:45:13 | 129.510 | 0 |
| 08/07/2024 | 19:39:29 | 129.380 | 0 |
| 08/07/2024 | 19:07:14 | 129.380 | 0 |
| 08/07/2024 | 18:20:25 | 129.380 | 0 |
| 08/07/2024 | 17:25:33 | 129.440 | 0 |
| 08/07/2024 | 17:18:44 | 129.440 | 0 |
| 08/07/2024 | 16:37:47 | 129.440 | 0 |
| 08/07/2024 | 15:57:49 | 129.440 | 0 |
| 08/07/2024 | 15:15:42 | 129.440 | 0 |
| 08/07/2024 | 14:25:12 | 129.440 | 0 |
| 08/07/2024 | 13:29:41 | 129.440 | 0 |
| 08/07/2024 | 12:35:56 | 129.440 | 0 |
| 08/07/2024 | 12:27:09 | 129.440 | 0 |