| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:37:14 PM | 55.69 | - |
| 2024-08-01 | 3:37:11 PM | 55.68 | - |
| 2024-08-01 | 3:37:10 PM | 55.67 | - |
| 2024-08-01 | 3:37:06 PM | 55.69 | - |
| 2024-08-01 | 3:37:06 PM | 55.73 | - |
| 2024-08-01 | 3:37:05 PM | 55.68 | - |
| 2024-08-01 | 3:37:04 PM | 55.66 | - |
| 2024-08-01 | 3:37:04 PM | 55.65 | - |
| 2024-08-01 | 3:37:03 PM | 55.66 | - |
| 2024-08-01 | 3:37:03 PM | 55.66 | - |
| 2024-08-01 | 3:37:02 PM | 55.70 | - |
| 2024-08-01 | 3:37:02 PM | 55.66 | - |