| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:57:27 PM | 55.03 | - |
| 8/1/2024 | 5:57:27 PM | 55.08 | - |
| 8/1/2024 | 5:57:26 PM | 55.04 | - |
| 8/1/2024 | 5:57:26 PM | 55.08 | - |
| 8/1/2024 | 5:57:22 PM | 55.03 | - |
| 8/1/2024 | 5:57:21 PM | 55.04 | - |
| 8/1/2024 | 5:57:21 PM | 55.08 | - |
| 8/1/2024 | 5:57:19 PM | 55.03 | - |
| 8/1/2024 | 5:57:19 PM | 55.07 | - |
| 8/1/2024 | 5:57:18 PM | 55.03 | - |
| 8/1/2024 | 5:57:18 PM | 55.07 | - |
| 8/1/2024 | 5:57:17 PM | 55.03 | - |
| 8/1/2024 | 5:57:17 PM | 55.08 | - |