| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:25:00 AM | 4.18 | 0 |
| 2024-08-14 | 9:15:11 AM | 4.18 | 0 |
| 2024-08-13 | 5:25:00 PM | 4.19 | 0 |
| 2024-08-13 | 3:25:00 PM | 4.19 | 0 |
| 2024-08-13 | 1:25:00 PM | 4.17 | 0 |
| 2024-08-13 | 11:25:00 AM | 4.15 | 0 |
| 2024-08-13 | 9:25:00 AM | 4.13 | 0 |
| 2024-08-13 | 9:15:11 AM | 4.13 | 0 |
| 2024-08-12 | 5:25:00 PM | 4.13 | 0 |
| 2024-08-12 | 3:25:00 PM | 4.15 | 0 |
| 2024-08-12 | 1:25:00 PM | 4.12 | 0 |
| 2024-08-12 | 11:25:00 AM | 4.13 | 0 |
| 2024-08-12 | 9:25:00 AM | 4.14 | 0 |