| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:25:00 PM | 4.58 | 0 |
| 2024-09-18 | 11:25:00 AM | 4.59 | 0 |
| 2024-09-18 | 9:25:00 AM | 4.59 | 0 |
| 2024-09-18 | 9:15:11 AM | 4.61 | 0 |
| 2024-09-17 | 5:25:00 PM | 4.60 | 0 |
| 2024-09-17 | 3:25:00 PM | 4.61 | 0 |
| 2024-09-17 | 1:25:00 PM | 4.62 | 0 |
| 2024-09-17 | 12:06:54 PM | 4.62 | 0 |
| 2024-09-17 | 11:25:00 AM | 4.62 | 0 |
| 2024-09-17 | 9:25:00 AM | 4.59 | 0 |
| 2024-09-17 | 9:15:11 AM | 4.59 | 0 |
| 2024-09-16 | 5:25:00 PM | 4.59 | 0 |
| 2024-09-16 | 3:25:00 PM | 4.59 | 0 |