| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:08:25 PM | 46.50 | 200 |
| 2024-11-14 | 9:08:19 PM | 46.47 | 200 |
| 2024-11-14 | 9:05:54 PM | 46.44 | 100 |
| 2024-11-14 | 8:31:08 PM | 46.24 | 123 |
| 2024-11-14 | 8:29:18 PM | 46.22 | 100 |
| 2024-11-14 | 7:26:33 PM | 46.23 | 100 |
| 2024-11-14 | 7:00:32 PM | 46.16 | 100 |
| 2024-11-14 | 7:00:32 PM | 46.16 | 100 |
| 2024-11-14 | 7:00:32 PM | 46.16 | 100 |
| 2024-11-14 | 6:49:04 PM | 46.17 | 100 |
| 2024-11-14 | 6:44:40 PM | 46.23 | 100 |
| 2024-11-14 | 6:33:20 PM | 46.19 | 100 |
| 2024-11-14 | 6:33:20 PM | 46.19 | 300 |