| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 13:03:54 | 5.756 | - |
| 12/10/2024 | 13:03:54 | 5.756 | - |
| 12/10/2024 | 13:03:54 | 5.756 | - |
| 12/10/2024 | 13:03:54 | 5.756 | - |
| 12/10/2024 | 13:03:54 | 5.756 | - |
| 12/10/2024 | 13:03:54 | 5.756 | - |
| 12/10/2024 | 13:03:54 | 5.756 | - |
| 12/10/2024 | 13:03:54 | 5.756 | - |
| 12/10/2024 | 13:03:54 | 5.756 | - |
| 12/10/2024 | 13:03:54 | 5.756 | - |
| 12/10/2024 | 13:03:54 | 5.756 | - |
| 12/10/2024 | 13:03:54 | 5.756 | - |
| 12/10/2024 | 13:03:54 | 5.756 | - |