| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:56:39 PM | 5.396 | - |
| 2024-11-15 | 5:56:39 PM | 5.396 | - |
| 2024-11-15 | 5:56:31 PM | 5.396 | - |
| 2024-11-15 | 5:56:30 PM | 5.396 | - |
| 2024-11-15 | 5:56:21 PM | 5.396 | - |
| 2024-11-15 | 5:56:15 PM | 5.396 | - |
| 2024-11-15 | 5:56:14 PM | 5.396 | - |
| 2024-11-15 | 5:56:03 PM | 5.396 | - |
| 2024-11-15 | 5:56:02 PM | 5.396 | - |
| 2024-11-15 | 5:55:30 PM | 5.396 | - |
| 2024-11-15 | 5:54:31 PM | 5.398 | - |
| 2024-11-15 | 5:54:17 PM | 5.398 | - |