| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:03:23 AM | 29.18 | 700 |
| 2024-11-12 | 7:03:19 AM | 29.18 | 600 |
| 2024-11-12 | 7:03:18 AM | 29.18 | 1,100 |
| 2024-11-12 | 7:03:14 AM | 29.18 | 1,500 |
| 2024-11-12 | 7:03:11 AM | 29.18 | 300 |
| 2024-11-12 | 7:03:07 AM | 29.18 | 500 |
| 2024-11-12 | 7:03:05 AM | 29.18 | 3,900 |
| 2024-11-12 | 7:03:02 AM | 29.19 | 1,700 |
| 2024-11-12 | 7:02:59 AM | 29.19 | 200 |
| 2024-11-12 | 7:02:56 AM | 29.20 | 1,500 |
| 2024-11-12 | 7:02:52 AM | 29.19 | 500 |
| 2024-11-12 | 7:02:51 AM | 29.19 | 2,200 |
| 2024-11-12 | 7:02:48 AM | 29.19 | 1,200 |