| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:39:04 PM | 18.70 | 227 |
| 2024-11-04 | 8:38:24 PM | 18.72 | 100 |
| 2024-11-04 | 8:16:50 PM | 18.67 | 100 |
| 2024-11-04 | 8:16:50 PM | 18.68 | 100 |
| 2024-11-04 | 8:06:07 PM | 18.71 | 1,911 |
| 2024-11-04 | 8:04:39 PM | 18.73 | 100 |
| 2024-11-04 | 8:03:16 PM | 18.72 | 600 |
| 2024-11-04 | 7:50:20 PM | 18.67 | 243 |
| 2024-11-04 | 7:50:20 PM | 18.67 | 100 |
| 2024-11-04 | 7:50:20 PM | 18.67 | 100 |
| 2024-11-04 | 7:31:06 PM | 18.73 | 100 |
| 2024-11-04 | 7:31:03 PM | 18.70 | 1,669 |
| 2024-11-04 | 7:23:56 PM | 18.72 | 100 |