| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:00:00 AM | 18.53 | - |
| 2024-11-01 | 11:30:00 PM | 18.53 | - |
| 2024-11-01 | 9:10:00 PM | 18.53 | - |
| 2024-11-01 | 9:00:00 PM | 18.53 | 376 |
| 2024-11-01 | 8:51:14 PM | 18.58 | 100 |
| 2024-11-01 | 8:14:49 PM | 18.58 | 204 |
| 2024-11-01 | 8:12:14 PM | 18.55 | 100 |
| 2024-11-01 | 8:12:14 PM | 18.55 | 100 |
| 2024-11-01 | 8:12:14 PM | 18.56 | 100 |
| 2024-11-01 | 7:41:57 PM | 18.55 | 276 |
| 2024-11-01 | 7:41:57 PM | 18.56 | 100 |
| 2024-11-01 | 7:41:57 PM | 18.56 | 100 |
| 2024-11-01 | 7:32:49 PM | 18.58 | 190 |