| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:34:21 PM | 16.29 | 100 |
| 2024-07-05 | 3:33:59 PM | 16.28 | 100 |
| 2024-07-05 | 3:33:59 PM | 16.28 | 100 |
| 2024-07-05 | 3:33:59 PM | 16.28 | 300 |
| 2024-07-05 | 3:33:59 PM | 16.28 | 100 |
| 2024-07-05 | 3:33:59 PM | 16.28 | 100 |
| 2024-07-05 | 3:33:24 PM | 16.27 | 100 |
| 2024-07-05 | 3:31:37 PM | 16.27 | 100 |
| 2024-07-05 | 3:31:34 PM | 16.28 | 100 |
| 2024-07-05 | 3:31:34 PM | 16.28 | 100 |
| 2024-07-05 | 3:31:34 PM | 16.28 | 100 |
| 2024-07-05 | 3:31:34 PM | 16.28 | 100 |
| 2024-07-05 | 3:31:34 PM | 16.28 | 100 |