| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 20:58:36 | 17.8400 | 4,900 |
| 01/11/2024 | 20:58:36 | 17.8400 | 193 |
| 01/11/2024 | 20:58:36 | 17.8390 | 500 |
| 01/11/2024 | 20:58:36 | 17.8400 | 800 |
| 01/11/2024 | 20:58:36 | 17.8400 | 800 |
| 01/11/2024 | 20:58:36 | 17.8350 | 100 |
| 01/11/2024 | 20:58:36 | 17.8350 | 300 |
| 01/11/2024 | 20:58:36 | 17.8350 | 100 |
| 01/11/2024 | 20:58:35 | 17.8350 | 100 |
| 01/11/2024 | 20:58:30 | 17.8400 | 100 |
| 01/11/2024 | 20:58:30 | 17.8400 | 100 |
| 01/11/2024 | 20:58:30 | 17.8300 | 100 |
| 01/11/2024 | 20:58:30 | 17.8300 | 100 |