| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:09:29 PM | 39.98 | 0 |
| 2024-11-14 | 5:05:47 PM | 40.06 | 0 |
| 2024-11-14 | 4:05:46 PM | 40.08 | 0 |
| 2024-11-14 | 3:05:13 PM | 40.36 | 0 |
| 2024-11-14 | 2:06:07 PM | 40.38 | 0 |
| 2024-11-14 | 1:05:43 PM | 40.32 | 0 |
| 2024-11-14 | 12:05:57 PM | 40.30 | 0 |
| 2024-11-14 | 11:05:51 AM | 40.15 | 0 |
| 2024-11-14 | 8:16:23 AM | 39.88 | 0 |
| 2024-11-13 | 6:09:31 PM | 40.22 | 0 |
| 2024-11-13 | 5:05:48 PM | 39.84 | 0 |
| 2024-11-13 | 4:05:50 PM | 39.80 | 0 |
| 2024-11-13 | 3:05:19 PM | 39.94 | 0 |