| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:05:20 PM | 52.54 | 195 |
| 2024-07-25 | 5:04:57 PM | 52.52 | 156 |
| 2024-07-25 | 4:57:01 PM | 52.34 | 286 |
| 2024-07-25 | 4:54:43 PM | 52.31 | 101 |
| 2024-07-25 | 4:44:05 PM | 52.03 | 2,187 |
| 2024-07-25 | 4:25:50 PM | 52.27 | 2,400 |
| 2024-07-25 | 4:18:37 PM | 52.14 | 974 |
| 2024-07-25 | 4:07:57 PM | 51.82 | 8,362 |
| 2024-07-25 | 4:01:53 PM | 51.94 | 270 |
| 2024-07-25 | 3:55:29 PM | 52.08 | 110 |
| 2024-07-25 | 3:43:07 PM | 51.76 | 100 |
| 2024-07-25 | 3:37:20 PM | 51.70 | 161 |
| 2024-07-25 | 3:37:20 PM | 51.70 | 222 |