| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:56:50 PM | 56.76 | 100 |
| 2024-07-24 | 9:56:45 PM | 56.75 | 100 |
| 2024-07-24 | 9:56:14 PM | 56.74 | 100 |
| 2024-07-24 | 9:55:37 PM | 56.72 | 100 |
| 2024-07-24 | 9:55:37 PM | 56.73 | 100 |
| 2024-07-24 | 9:55:37 PM | 56.73 | 100 |
| 2024-07-24 | 9:55:37 PM | 56.73 | 100 |
| 2024-07-24 | 9:55:37 PM | 56.73 | 100 |
| 2024-07-24 | 9:55:37 PM | 56.73 | 100 |
| 2024-07-24 | 9:54:55 PM | 56.73 | 100 |
| 2024-07-24 | 9:54:50 PM | 56.75 | 100 |
| 2024-07-24 | 9:54:50 PM | 56.75 | 100 |
| 2024-07-24 | 9:54:50 PM | 56.76 | 100 |