| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:23:29 | 53.360 | 48 |
| 08/11/2024 | 16:23:29 | 53.360 | 83 |
| 08/11/2024 | 16:23:28 | 53.360 | 153 |
| 08/11/2024 | 16:22:40 | 53.360 | 135 |
| 08/11/2024 | 16:22:24 | 53.360 | 11 |
| 08/11/2024 | 16:22:24 | 53.380 | 134 |
| 08/11/2024 | 16:22:24 | 53.380 | 120 |
| 08/11/2024 | 16:22:24 | 53.380 | 184 |
| 08/11/2024 | 16:22:24 | 53.380 | 585 |
| 08/11/2024 | 16:22:24 | 53.380 | 137 |
| 08/11/2024 | 16:22:24 | 53.380 | 97 |
| 08/11/2024 | 16:22:24 | 53.380 | 303 |