| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:39:03 PM | 52.500 | 2,174 |
| 2024-11-12 | 5:38:24 PM | 52.500 | 150 |
| 2024-11-12 | 5:38:24 PM | 52.500 | 150 |
| 2024-11-12 | 5:38:24 PM | 52.500 | 909 |
| 2024-11-12 | 5:38:24 PM | 52.500 | 1,611 |
| 2024-11-12 | 5:38:24 PM | 52.500 | 150 |
| 2024-11-12 | 5:38:24 PM | 52.500 | 150 |
| 2024-11-12 | 5:38:24 PM | 52.500 | 300 |
| 2024-11-12 | 5:38:24 PM | 52.500 | 300 |
| 2024-11-12 | 5:37:57 PM | 52.500 | 840 |
| 2024-11-12 | 5:37:21 PM | 52.500 | 330 |
| 2024-11-12 | 5:37:21 PM | 52.500 | 510 |
| 2024-11-12 | 5:36:44 PM | 52.500 | 840 |