| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:59 AM | 82.400 | 0 |
| 2024-07-31 | 8:20:54 AM | 82.460 | 0 |
| 2024-07-30 | 9:20:41 PM | 81.260 | 0 |
| 2024-07-30 | 8:20:54 PM | 81.330 | 0 |
| 2024-07-30 | 7:21:00 PM | 81.270 | 0 |
| 2024-07-30 | 6:20:57 PM | 79.730 | 0 |
| 2024-07-30 | 5:20:16 PM | 79.980 | 0 |
| 2024-07-30 | 4:21:06 PM | 80.040 | 0 |
| 2024-07-30 | 3:21:04 PM | 80.030 | 0 |