| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:42 PM | 84.680 | 0 |
| 2024-08-01 | 8:20:57 PM | 84.430 | 0 |
| 2024-08-01 | 7:21:00 PM | 84.570 | 0 |
| 2024-08-01 | 6:20:55 PM | 85.120 | 0 |
| 2024-08-01 | 5:20:12 PM | 85.120 | 0 |
| 2024-08-01 | 4:21:08 PM | 85.410 | 0 |
| 2024-08-01 | 3:21:10 PM | 85.680 | 0 |
| 2024-08-01 | 2:21:10 PM | 85.070 | 0 |
| 2024-08-01 | 1:21:08 PM | 84.170 | 0 |
| 2024-08-01 | 12:21:07 PM | 84.220 | 0 |
| 2024-08-01 | 11:21:08 AM | 84.040 | 0 |
| 2024-08-01 | 10:21:01 AM | 84.710 | 0 |
| 2024-08-01 | 9:21:04 AM | 84.720 | 0 |