| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:02:52 PM | 0.0092 | 6,900 |
| 2024-09-25 | 3:47:35 PM | 0.0092 | 2,000 |
| 2024-09-25 | 3:42:54 PM | 0.0092 | 10,000 |
| 2024-09-25 | 3:32:52 PM | 0.0100 | 18,867 |
| 2024-09-25 | 3:32:52 PM | 0.0083 | 18,867 |
| 2024-09-25 | 3:30:02 PM | 0.0135 | 5,555 |
| 2024-09-25 | 3:30:02 PM | 0.0082 | 1,000 |
| 2024-09-24 | 9:07:35 PM | 0.0082 | 20,000 |
| 2024-09-24 | 9:06:42 PM | 0.0073 | 116,833 |
| 2024-09-24 | 9:06:42 PM | 0.0080 | 10,000 |
| 2024-09-24 | 9:06:35 PM | 0.0081 | 10,000 |
| 2024-09-24 | 9:06:30 PM | 0.0091 | 41,500 |
| 2024-09-24 | 9:06:30 PM | 0.0081 | 41,500 |