| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:37:36 PM | 0.0100 | 5,319 |
| 2024-09-24 | 3:30:00 PM | 0.0110 | 3,000 |
| 2024-09-24 | 3:30:00 PM | 0.0110 | 1,000 |
| 2024-09-23 | 9:26:15 PM | 0.0095 | 15,000 |
| 2024-09-23 | 5:58:41 PM | 0.0090 | 1,400 |
| 2024-09-23 | 4:33:12 PM | 0.0100 | 1,000 |
| 2024-09-23 | 3:31:17 PM | 0.0100 | 4,000 |
| 2024-09-23 | 3:30:19 PM | 0.0100 | 10,000 |