| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:06:46 PM | 11.300 | 0 |
| 11/11/2024 | 8:04:35 PM | 11.250 | 0 |
| 11/11/2024 | 7:02:08 PM | 11.290 | 0 |
| 11/11/2024 | 5:52:04 PM | 11.340 | 0 |
| 11/11/2024 | 4:48:29 PM | 11.340 | 0 |
| 11/11/2024 | 3:47:19 PM | 11.520 | 0 |
| 11/11/2024 | 3:40:32 PM | 11.520 | 0 |
| 11/11/2024 | 2:40:21 PM | 11.430 | 0 |
| 11/11/2024 | 1:24:59 PM | 11.500 | 0 |
| 11/11/2024 | 12:14:17 PM | 11.450 | 0 |
| 11/11/2024 | 11:05:08 AM | 11.420 | 0 |
| 11/11/2024 | 9:52:25 AM | 11.410 | 0 |
| 11/11/2024 | 9:26:08 AM | 11.420 | 0 |