| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:26:33 AM | 151.260 | 0 |
| 2024-11-06 | 9:52:10 AM | 151.230 | 0 |
| 2024-11-06 | 9:12:09 AM | 151.270 | 0 |
| 2024-11-05 | 5:19:55 PM | 150.900 | 0 |
| 2024-11-05 | 5:15:10 PM | 150.900 | 0 |
| 2024-11-05 | 3:15:08 PM | 150.910 | 0 |
| 2024-11-05 | 1:15:10 PM | 150.870 | 0 |
| 2024-11-05 | 11:15:04 AM | 150.880 | 0 |
| 2024-11-05 | 9:52:09 AM | 150.830 | 0 |
| 2024-11-05 | 9:12:10 AM | 150.830 | 0 |
| 2024-11-04 | 5:15:11 PM | 150.810 | 0 |
| 2024-11-04 | 3:15:10 PM | 150.870 | 0 |
| 2024-11-04 | 1:15:10 PM | 150.890 | 0 |