| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:15:10 PM | 144.430 | 0 |
| 2024-07-26 | 11:15:08 AM | 144.390 | 0 |
| 2024-07-26 | 9:52:11 AM | 144.350 | 0 |
| 2024-07-26 | 9:12:07 AM | 144.260 | 0 |
| 2024-07-25 | 5:15:11 PM | 144.450 | 0 |
| 2024-07-25 | 3:15:11 PM | 144.440 | 0 |
| 2024-07-25 | 1:15:10 PM | 144.770 | 0 |
| 2024-07-25 | 11:15:09 AM | 144.550 | 0 |
| 2024-07-25 | 9:52:09 AM | 144.310 | 0 |
| 2024-07-25 | 9:12:10 AM | 144.460 | 0 |
| 2024-07-24 | 5:15:09 PM | 144.210 | 0 |
| 2024-07-24 | 3:15:09 PM | 143.980 | 0 |
| 2024-07-24 | 1:15:08 PM | 144.030 | 0 |