| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 16:16:37 | 15.600 | 1,000 |
| 26/09/2024 | 16:16:04 | 15.600 | 1 |
| 26/09/2024 | 16:09:40 | 15.595 | 3 |
| 26/09/2024 | 16:09:24 | 15.600 | 71 |
| 26/09/2024 | 16:07:31 | 15.595 | 1 |
| 26/09/2024 | 16:03:37 | 15.610 | 1 |
| 26/09/2024 | 15:59:37 | 15.605 | 1 |
| 26/09/2024 | 15:53:28 | 15.600 | 50 |
| 26/09/2024 | 15:51:52 | 15.595 | 300 |
| 26/09/2024 | 15:47:26 | 15.595 | 200 |
| 26/09/2024 | 15:31:38 | 15.595 | 2 |
| 26/09/2024 | 15:27:27 | 15.575 | 13 |
| 26/09/2024 | 14:48:40 | 15.585 | 1,000 |