| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:57:27 PM | 94.60 | 1 |
| 2024-10-09 | 1:56:29 PM | 94.60 | 1 |
| 2024-10-09 | 1:55:31 PM | 94.60 | 1 |
| 2024-10-09 | 1:54:33 PM | 94.60 | 1 |
| 2024-10-09 | 1:53:37 PM | 94.60 | 1 |
| 2024-10-09 | 1:52:37 PM | 94.60 | 1 |
| 2024-10-09 | 1:51:41 PM | 94.60 | 1 |
| 2024-10-09 | 1:50:39 PM | 94.60 | 1 |
| 2024-10-09 | 1:49:41 PM | 94.60 | 1 |
| 2024-10-09 | 1:48:43 PM | 94.60 | 1 |
| 2024-10-09 | 1:47:45 PM | 94.60 | 1 |
| 2024-10-09 | 1:46:49 PM | 94.60 | 1 |
| 2024-10-09 | 1:45:49 PM | 94.60 | 1 |