| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:12:43 PM | 98.60 | 9 |
| 2024-09-27 | 2:12:34 PM | 98.80 | 5 |
| 2024-09-27 | 2:12:32 PM | 98.00 | 35 |
| 2024-09-27 | 2:12:32 PM | 98.20 | 35 |
| 2024-09-27 | 2:12:32 PM | 98.40 | 35 |
| 2024-09-27 | 2:12:32 PM | 98.60 | 5 |
| 2024-09-27 | 1:51:31 PM | 98.80 | 14 |
| 2024-09-27 | 1:51:31 PM | 98.80 | 6 |
| 2024-09-27 | 1:51:31 PM | 98.80 | 300 |