| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:44:22 PM | 10.21 | 100 |
| 2024-09-06 | 3:44:22 PM | 10.21 | 100 |
| 2024-09-06 | 3:42:33 PM | 10.22 | 200 |
| 2024-09-06 | 3:42:33 PM | 10.22 | 300 |
| 2024-09-06 | 3:42:33 PM | 10.22 | 100 |
| 2024-09-06 | 3:37:36 PM | 10.22 | 379 |
| 2024-09-06 | 3:37:36 PM | 10.21 | 100 |
| 2024-09-06 | 3:37:36 PM | 10.21 | 100 |
| 2024-09-06 | 3:37:36 PM | 10.21 | 400 |
| 2024-09-06 | 3:37:36 PM | 10.21 | 200 |
| 2024-09-06 | 3:36:27 PM | 10.20 | 490 |
| 2024-09-06 | 3:36:23 PM | 10.18 | 325 |
| 2024-09-06 | 3:35:45 PM | 10.18 | 147 |