| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:48:11 PM | 10.20 | 1,500 |
| 2024-09-06 | 3:44:25 PM | 10.21 | 100 |
| 2024-09-06 | 3:44:25 PM | 10.21 | 100 |
| 2024-09-06 | 3:44:22 PM | 10.20 | 300 |
| 2024-09-06 | 3:44:22 PM | 10.20 | 200 |
| 2024-09-06 | 3:44:22 PM | 10.20 | 100 |
| 2024-09-06 | 3:44:22 PM | 10.20 | 100 |
| 2024-09-06 | 3:44:22 PM | 10.20 | 100 |
| 2024-09-06 | 3:44:22 PM | 10.20 | 100 |
| 2024-09-06 | 3:44:22 PM | 10.21 | 300 |
| 2024-09-06 | 3:44:22 PM | 10.21 | 200 |
| 2024-09-06 | 3:44:22 PM | 10.21 | 100 |
| 2024-09-06 | 3:44:22 PM | 10.21 | 100 |