| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:12:06 PM | 10.58 | 102 |
| 2024-08-05 | 7:12:06 PM | 10.58 | 200 |
| 2024-08-05 | 7:12:06 PM | 10.58 | 100 |
| 2024-08-05 | 7:12:06 PM | 10.58 | 1,100 |
| 2024-08-05 | 7:12:06 PM | 10.58 | 100 |
| 2024-08-05 | 7:12:06 PM | 10.58 | 200 |
| 2024-08-05 | 7:12:06 PM | 10.58 | 700 |
| 2024-08-05 | 7:12:06 PM | 10.58 | 14,600 |
| 2024-08-05 | 7:12:06 PM | 10.58 | 1,200 |
| 2024-08-05 | 7:12:06 PM | 10.58 | 100 |
| 2024-08-05 | 7:12:06 PM | 10.58 | 100 |
| 2024-08-05 | 7:12:06 PM | 10.58 | 200 |
| 2024-08-05 | 7:12:06 PM | 10.58 | 1,402 |