| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:00:00 AM | 9.80 | - |
| 2024-09-11 | 12:30:00 AM | 9.80 | - |
| 2024-09-10 | 10:10:00 PM | 9.80 | - |
| 2024-09-10 | 10:00:00 PM | 9.80 | 270 |
| 2024-09-10 | 9:59:59 PM | 9.82 | 200 |
| 2024-09-10 | 9:59:59 PM | 9.82 | 200 |
| 2024-09-10 | 9:59:59 PM | 9.82 | 100 |
| 2024-09-10 | 9:59:59 PM | 9.81 | 200 |
| 2024-09-10 | 9:59:59 PM | 9.81 | 100 |
| 2024-09-10 | 9:59:59 PM | 9.80 | 100 |
| 2024-09-10 | 9:59:59 PM | 9.81 | 200 |
| 2024-09-10 | 9:59:59 PM | 9.80 | 700 |
| 2024-09-10 | 9:59:59 PM | 9.82 | 200 |