| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:18:55 PM | 14.05 | 3,018 |
| 2024-07-12 | 6:18:54 PM | 14.05 | 300 |
| 2024-07-12 | 6:18:54 PM | 14.05 | 102 |
| 2024-07-12 | 6:18:54 PM | 14.05 | 500 |
| 2024-07-12 | 6:18:54 PM | 14.05 | 100 |
| 2024-07-12 | 6:18:54 PM | 14.05 | 300 |
| 2024-07-12 | 6:18:54 PM | 14.05 | 102 |
| 2024-07-12 | 6:18:54 PM | 14.05 | 500 |
| 2024-07-12 | 6:18:54 PM | 14.05 | 300 |
| 2024-07-12 | 6:18:54 PM | 14.05 | 1,400 |
| 2024-07-12 | 6:18:54 PM | 14.05 | 500 |
| 2024-07-12 | 6:18:54 PM | 14.05 | 100 |
| 2024-07-12 | 6:18:54 PM | 14.05 | 300 |