| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:48:50 PM | 12.93 | 200 |
| 2024-08-01 | 9:47:26 PM | 12.93 | 200 |
| 2024-08-01 | 9:47:02 PM | 12.93 | 200 |
| 2024-08-01 | 9:45:37 PM | 12.94 | 2,144 |
| 2024-08-01 | 9:43:17 PM | 12.95 | 100 |
| 2024-08-01 | 9:43:17 PM | 12.95 | 416 |
| 2024-08-01 | 9:43:17 PM | 12.95 | 100 |
| 2024-08-01 | 9:35:07 PM | 13.00 | 100 |
| 2024-08-01 | 9:22:51 PM | 13.10 | 100 |
| 2024-08-01 | 9:20:28 PM | 13.11 | 100 |
| 2024-08-01 | 9:10:52 PM | 13.10 | 500 |
| 2024-08-01 | 9:10:25 PM | 13.12 | 150 |
| 2024-08-01 | 9:09:51 PM | 13.11 | 500 |