| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:42:17 PM | 18.72 | 145 |
| 2024-08-02 | 4:28:43 PM | 18.54 | 166 |
| 2024-08-02 | 4:21:22 PM | 18.67 | 250 |
| 2024-08-02 | 3:54:39 PM | 18.52 | 300 |
| 2024-08-02 | 3:50:30 PM | 18.50 | 108 |
| 2024-08-02 | 3:36:35 PM | 18.64 | 536 |
| 2024-08-02 | 3:30:11 PM | 18.60 | 296 |
| 2024-08-02 | 3:30:00 PM | 18.55 | 199 |
| 2024-08-02 | 2:00:00 AM | 17.96 | - |
| 2024-08-02 | 12:30:00 AM | 17.96 | - |
| 2024-08-01 | 10:10:00 PM | 17.96 | - |
| 2024-08-01 | 9:28:05 PM | 18.05 | 150 |
| 2024-08-01 | 8:32:08 PM | 18.08 | 598 |