| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:55:25 | 16,28 | 292 |
| 06.09.2024 | 21:55:10 | 16,28 | 110 |
| 06.09.2024 | 21:54:30 | 16,27 | 109 |
| 06.09.2024 | 21:53:08 | 16,27 | 100 |
| 06.09.2024 | 21:53:07 | 16,27 | 200 |
| 06.09.2024 | 21:49:55 | 16,26 | 106 |
| 06.09.2024 | 21:15:18 | 16,26 | 100 |
| 06.09.2024 | 21:14:40 | 16,27 | 100 |
| 06.09.2024 | 21:13:40 | 16,27 | 100 |
| 06.09.2024 | 21:13:40 | 16,26 | 100 |
| 06.09.2024 | 21:05:29 | 16,26 | 100 |
| 06.09.2024 | 21:04:40 | 16,27 | 108 |
| 06.09.2024 | 21:04:17 | 16,27 | 102 |