| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:46:05 PM | 10.69 | 100 |
| 2024-09-13 | 7:45:24 PM | 10.69 | 100 |
| 2024-09-13 | 7:42:18 PM | 10.70 | 100 |
| 2024-09-13 | 7:42:16 PM | 10.69 | 200 |
| 2024-09-13 | 7:42:16 PM | 10.69 | 7,100 |
| 2024-09-13 | 7:41:45 PM | 10.69 | 100 |
| 2024-09-13 | 6:55:44 PM | 10.74 | 500 |
| 2024-09-13 | 6:54:36 PM | 10.74 | 800 |
| 2024-09-13 | 6:54:02 PM | 10.74 | 200 |
| 2024-09-13 | 6:54:02 PM | 10.74 | 100 |
| 2024-09-13 | 6:51:48 PM | 10.74 | 100 |
| 2024-09-13 | 6:48:53 PM | 10.76 | 100 |
| 2024-09-13 | 6:32:39 PM | 10.78 | 250 |