| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 16:09:48 | 9.69 | 100 |
| 11/10/2024 | 16:09:48 | 9.68 | 900 |
| 11/10/2024 | 16:09:32 | 9.69 | 100 |
| 11/10/2024 | 16:08:43 | 9.70 | 850 |
| 11/10/2024 | 16:07:38 | 9.69 | 100 |
| 11/10/2024 | 16:07:32 | 9.69 | 100 |
| 11/10/2024 | 16:07:32 | 9.69 | 100 |
| 11/10/2024 | 16:06:24 | 9.70 | 100 |
| 11/10/2024 | 16:06:24 | 9.70 | 100 |
| 11/10/2024 | 16:06:24 | 9.70 | 100 |
| 11/10/2024 | 16:05:55 | 9.71 | 100 |
| 11/10/2024 | 16:05:55 | 9.71 | 100 |
| 11/10/2024 | 16:04:13 | 9.71 | 100 |