| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:38:53 PM | 48.47 | 271 |
| 2024-11-07 | 5:38:53 PM | 48.47 | 100 |
| 2024-11-07 | 5:38:53 PM | 48.47 | 100 |
| 2024-11-07 | 5:38:44 PM | 48.47 | 100 |
| 2024-11-07 | 5:38:44 PM | 48.47 | 200 |
| 2024-11-07 | 5:38:44 PM | 48.47 | 100 |
| 2024-11-07 | 5:38:44 PM | 48.47 | 100 |
| 2024-11-07 | 5:38:44 PM | 48.47 | 102 |
| 2024-11-07 | 5:38:43 PM | 48.48 | 100 |
| 2024-11-07 | 5:38:41 PM | 48.48 | 100 |
| 2024-11-07 | 5:38:41 PM | 48.48 | 200 |
| 2024-11-07 | 5:38:37 PM | 48.48 | 300 |
| 2024-11-07 | 5:38:35 PM | 48.48 | 100 |