| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:00 AM | 29.20 | 600 |
| 2024-10-10 | 9:58:59 AM | 29.15 | 4,200 |
| 2024-10-10 | 9:58:58 AM | 29.15 | 200 |
| 2024-10-10 | 9:58:58 AM | 29.15 | 400 |
| 2024-10-10 | 9:58:56 AM | 29.10 | 200 |
| 2024-10-10 | 9:58:54 AM | 29.15 | 1,000 |
| 2024-10-10 | 9:58:51 AM | 29.15 | 400 |
| 2024-10-10 | 9:58:51 AM | 29.15 | 200 |
| 2024-10-10 | 9:58:51 AM | 29.15 | 200 |
| 2024-10-10 | 9:58:51 AM | 29.15 | 200 |
| 2024-10-10 | 9:58:51 AM | 29.15 | 200 |
| 2024-10-10 | 9:58:50 AM | 29.10 | 200 |
| 2024-10-10 | 9:58:47 AM | 29.15 | 200 |