| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 8:29:45 AM | 3.59 | 1,000 |
| 2025-01-13 | 8:29:42 AM | 3.60 | 1,000 |
| 2025-01-13 | 8:29:35 AM | 3.59 | 1,000 |
| 2025-01-13 | 8:29:25 AM | 3.59 | 1,000 |
| 2025-01-13 | 8:29:15 AM | 3.59 | 1,000 |
| 2025-01-13 | 8:29:05 AM | 3.59 | 1,000 |
| 2025-01-13 | 8:28:55 AM | 3.59 | 1,000 |
| 2025-01-13 | 8:28:48 AM | 3.60 | 1,000 |
| 2025-01-13 | 8:28:44 AM | 3.59 | 2,000 |
| 2025-01-13 | 8:28:34 AM | 3.59 | 1,000 |
| 2025-01-13 | 8:28:24 AM | 3.59 | 1,000 |
| 2025-01-13 | 8:28:14 AM | 3.59 | 1,000 |
| 2025-01-13 | 8:28:04 AM | 3.59 | 1,000 |