| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:08:04 AM | 3.69 | 1.12 mill. |
| 2025-01-14 | 8:59:56 AM | 3.71 | 4,000 |
| 2025-01-14 | 8:59:53 AM | 3.69 | 1,000 |
| 2025-01-14 | 8:59:51 AM | 3.71 | 1,000 |
| 2025-01-14 | 8:59:43 AM | 3.69 | 6,000 |
| 2025-01-14 | 8:59:39 AM | 3.69 | 6,000 |
| 2025-01-14 | 8:59:39 AM | 3.70 | 2,000 |
| 2025-01-14 | 8:59:25 AM | 3.70 | 51,000 |
| 2025-01-14 | 8:59:25 AM | 3.70 | 26,000 |
| 2025-01-14 | 8:59:23 AM | 3.71 | 1,000 |
| 2025-01-14 | 8:59:22 AM | 3.71 | 3,000 |
| 2025-01-14 | 8:59:20 AM | 3.71 | 4,000 |
| 2025-01-14 | 8:59:20 AM | 3.71 | 9,000 |