| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:59:25 AM | 32.75 | 2,000 |
| 2024-11-15 | 8:59:24 AM | 32.70 | 1,000 |
| 2024-11-15 | 8:59:19 AM | 32.70 | 1,000 |
| 2024-11-15 | 8:59:16 AM | 32.75 | 4,000 |
| 2024-11-15 | 8:59:12 AM | 32.70 | 1,000 |
| 2024-11-15 | 8:59:00 AM | 32.75 | 3,000 |
| 2024-11-15 | 8:59:00 AM | 32.70 | 4,000 |
| 2024-11-15 | 8:59:00 AM | 32.70 | 2,000 |
| 2024-11-15 | 8:59:00 AM | 32.70 | 1,000 |
| 2024-11-15 | 8:59:00 AM | 32.70 | 1,000 |
| 2024-11-15 | 8:59:00 AM | 32.70 | 2,000 |
| 2024-11-15 | 8:58:59 AM | 32.75 | 1,000 |
| 2024-11-15 | 8:58:55 AM | 32.70 | 4,000 |