Time & Sales

Date Time Last Volume
2024-11-15 8:59:25 AM 32.75 2,000
2024-11-15 8:59:24 AM 32.70 1,000
2024-11-15 8:59:19 AM 32.70 1,000
2024-11-15 8:59:16 AM 32.75 4,000
2024-11-15 8:59:12 AM 32.70 1,000
2024-11-15 8:59:00 AM 32.75 3,000
2024-11-15 8:59:00 AM 32.70 4,000
2024-11-15 8:59:00 AM 32.70 2,000
2024-11-15 8:59:00 AM 32.70 1,000
2024-11-15 8:59:00 AM 32.70 1,000
2024-11-15 8:59:00 AM 32.70 2,000
2024-11-15 8:58:59 AM 32.75 1,000
2024-11-15 8:58:55 AM 32.70 4,000