| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:15 AM | 39.00 | 1,000 |
| 2024-10-10 | 8:20:13 AM | 38.95 | 1,000 |
| 2024-10-10 | 8:20:13 AM | 39.00 | 19,000 |
| 2024-10-10 | 8:20:13 AM | 38.95 | 9,000 |
| 2024-10-10 | 8:20:11 AM | 38.90 | 5,000 |
| 2024-10-10 | 8:19:59 AM | 38.85 | 1,000 |
| 2024-10-10 | 8:19:52 AM | 38.90 | 1,000 |
| 2024-10-10 | 8:19:44 AM | 38.90 | 2,000 |
| 2024-10-10 | 8:19:29 AM | 38.90 | 1,000 |
| 2024-10-10 | 8:19:29 AM | 38.90 | 1,000 |
| 2024-10-10 | 8:19:24 AM | 38.90 | 1,000 |
| 2024-10-10 | 8:19:21 AM | 38.90 | 1,000 |