| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:23:21 AM | 0.57 | 90,000 |
| 2024-08-05 | 8:22:05 AM | 0.57 | 10,000 |
| 2024-08-05 | 8:21:55 AM | 0.57 | 30,000 |
| 2024-08-05 | 8:21:55 AM | 0.57 | 20,000 |
| 2024-08-05 | 8:21:45 AM | 0.57 | 10,000 |
| 2024-08-05 | 8:21:42 AM | 0.57 | 20,000 |
| 2024-08-05 | 8:21:38 AM | 0.57 | 180,000 |
| 2024-08-05 | 8:21:38 AM | 0.57 | 40,000 |
| 2024-08-05 | 8:21:31 AM | 0.57 | 700,000 |
| 2024-08-05 | 8:21:24 AM | 0.57 | 1.35 mill. |
| 2024-08-05 | 8:21:22 AM | 0.57 | 2.85 mill. |
| 2024-08-05 | 8:18:43 AM | 0.58 | 1.5 mill. |
| 2024-08-05 | 8:16:28 AM | 0.58 | 350,000 |