| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 04:00:44 | 5,12 | 5.000 |
| 09.07.2024 | 04:00:04 | 5,12 | 2.000 |
| 09.07.2024 | 04:00:04 | 5,10 | 1.000 |
| 09.07.2024 | 04:00:04 | 5,12 | 4.000 |
| 09.07.2024 | 04:00:04 | 5,11 | 6.000 |
| 09.07.2024 | 03:59:48 | 5,10 | 1.000 |
| 09.07.2024 | 03:59:48 | 5,12 | 6.000 |
| 09.07.2024 | 03:59:46 | 5,12 | 31.000 |
| 09.07.2024 | 03:59:46 | 5,11 | 29.000 |
| 09.07.2024 | 03:58:05 | 5,12 | 2.000 |
| 09.07.2024 | 03:58:03 | 5,11 | 1.000 |
| 09.07.2024 | 03:58:03 | 5,11 | 1.000 |
| 09.07.2024 | 03:58:03 | 5,11 | 1.000 |