| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:08:31 AM | 5.83 | 77,000 |
| 2024-11-15 | 8:59:52 AM | 5.86 | 3,000 |
| 2024-11-15 | 8:59:27 AM | 5.86 | 2,000 |
| 2024-11-15 | 8:59:19 AM | 5.86 | 4,000 |
| 2024-11-15 | 8:59:17 AM | 5.86 | 1,000 |
| 2024-11-15 | 8:59:12 AM | 5.86 | 2,000 |
| 2024-11-15 | 8:59:04 AM | 5.86 | 3,000 |
| 2024-11-15 | 8:59:02 AM | 5.86 | 1,000 |
| 2024-11-15 | 8:58:46 AM | 5.86 | 1,000 |
| 2024-11-15 | 8:58:45 AM | 5.85 | 5,000 |
| 2024-11-15 | 8:58:15 AM | 5.85 | 9,000 |
| 2024-11-15 | 8:57:45 AM | 5.86 | 2,000 |
| 2024-11-15 | 8:57:25 AM | 5.86 | 1,000 |