| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:59:23 | 93,15 | 100 |
| 05.09.2024 | 09:59:14 | 93,15 | 300 |
| 05.09.2024 | 09:59:10 | 93,15 | 100 |
| 05.09.2024 | 09:59:09 | 93,15 | 200 |
| 05.09.2024 | 09:59:09 | 93,15 | 100 |
| 05.09.2024 | 09:59:09 | 93,15 | 100 |
| 05.09.2024 | 09:59:04 | 93,15 | 600 |
| 05.09.2024 | 09:59:01 | 93,15 | 100 |
| 05.09.2024 | 09:59:01 | 93,15 | 100 |
| 05.09.2024 | 09:59:00 | 93,15 | 200 |
| 05.09.2024 | 09:59:00 | 93,15 | 100 |
| 05.09.2024 | 09:58:48 | 93,10 | 200 |
| 05.09.2024 | 09:58:38 | 93,15 | 100 |